Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 21.98 22.58 21.93 21.93 520.66 Thousand
22 Apr, 2019 22.63 22.63 21.93 21.93 504.38 Thousand
19 Apr, 2019 22.98 23.18 21.88 22.28 627.59 Thousand
18 Apr, 2019 23.18 23.23 22.68 22.98 652.28 Thousand
17 Apr, 2019 23.98 23.98 22.68 23.13 1.71 Million
16 Apr, 2019 24.83 24.88 23.88 23.98 1.16 Million
15 Apr, 2019 24.98 25.18 24.38 24.73 1.66 Million
12 Apr, 2019 23.08 24.83 22.98 24.53 3.83 Million
11 Apr, 2019 22.98 22.98 22.58 22.98 1.64 Million
10 Apr, 2019 20.98 21.13 20.93 20.93 487.12 Thousand