Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 22.93 22.93 22.53 22.63 374.85 Thousand
29 May, 2020 22.93 23.08 22.48 22.93 312.81 Thousand
28 May, 2020 23.03 23.43 22.88 23.03 435.42 Thousand
27 May, 2020 23.43 23.43 22.68 23.03 583.63 Thousand
26 May, 2020 23.68 23.98 22.78 23.43 1.99 Million
25 May, 2020 21.33 23.43 20.78 23.38 967.14 Thousand
22 May, 2020 21.43 21.53 21.03 21.53 211.39 Thousand
21 May, 2020 21.58 21.78 21.18 21.58 152.22 Thousand
20 May, 2020 21.68 21.68 21.13 21.58 138.91 Thousand
19 May, 2020 21.93 22.28 21.33 21.48 160.85 Thousand