Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 19.09 19.83 19.04 19.59 112.41 Thousand
18 Jan, 2021 18.89 19.39 18.79 19.29 79.4 Thousand
15 Jan, 2021 18.89 18.94 18.84 18.89 73.08 Thousand
14 Jan, 2021 18.99 19.09 18.84 18.99 52.88 Thousand
13 Jan, 2021 19.24 19.24 18.89 18.99 39.54 Thousand
12 Jan, 2021 19.14 19.24 18.79 18.99 72.19 Thousand
11 Jan, 2021 18.99 19.29 18.94 19.14 123.67 Thousand
08 Jan, 2021 19.78 19.78 19.49 19.54 76.23 Thousand
07 Jan, 2021 19.49 19.93 19.49 19.78 22.16 Thousand
06 Jan, 2021 19.73 19.78 19.49 19.59 92.21 Thousand