Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 24.48 24.48 23.48 23.68 1.04 Million
21 Jul, 2021 24.68 24.68 23.23 24.48 1.89 Million
20 Jul, 2021 22.28 23.03 21.48 22.93 2.25 Million
19 Jul, 2021 22.78 22.88 21.98 22.18 3.83 Million
16 Jul, 2021 21.88 21.88 21.18 21.88 6.08 Million
15 Jul, 2021 19.93 19.93 19.93 19.93 572.86 Thousand
14 Jul, 2021 18.14 18.14 18.14 18.14 494.94 Thousand
13 Jul, 2021 15.54 16.49 15.54 16.49 657.85 Thousand
12 Jul, 2021 15.19 15.19 14.94 14.99 63.54 Thousand
09 Jul, 2021 15.09 15.19 14.99 15.04 145.46 Thousand