Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 23.33 23.33 20.88 21.38 4.21 Million
01 Oct, 2021 21.18 23.18 20.88 23.18 4.37 Million
30 Sep, 2021 20.08 21.18 19.73 21.08 574.2 Thousand
29 Sep, 2021 20.73 21.48 19.59 19.59 913.15 Thousand
28 Sep, 2021 20.98 22.48 20.98 21.33 1.18 Million
27 Sep, 2021 22.73 22.78 20.48 20.98 2.78 Million
24 Sep, 2021 20.73 20.73 20.18 20.73 731.83 Thousand
23 Sep, 2021 18.39 18.89 18.39 18.89 167.73 Thousand
22 Sep, 2021 17.49 17.54 16.99 17.19 65.55 Thousand
17 Sep, 2021 17.69 17.84 17.64 17.69 129.94 Thousand