Aeon Motor Co Ltd (1599)

TWD 30.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 50.3 51.4 50.3 51.4 140.43 Thousand
08 Mar, 2022 51.0 51.4 49.7 50.6 372.53 Thousand
07 Mar, 2022 51.6 51.9 49.85 51.9 411.3 Thousand
04 Mar, 2022 54.0 54.0 51.6 52.1 378.31 Thousand
03 Mar, 2022 54.2 54.6 53.3 54.1 234.49 Thousand
02 Mar, 2022 54.2 55.2 53.5 54.2 249.84 Thousand
01 Mar, 2022 54.5 54.9 53.8 54.2 284.92 Thousand
25 Feb, 2022 53.6 54.7 53.1 54.5 326.92 Thousand
24 Feb, 2022 55.0 55.0 52.7 53.4 406.99 Thousand
23 Feb, 2022 54.0 55.4 53.6 55.0 386.04 Thousand