Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2011 39.97 40.37 39.97 40.37 4006.00
22 Nov, 2011 39.97 40.37 39.97 40.37 8012.00
21 Nov, 2011 39.97 40.37 39.97 40.37 4006.00
18 Nov, 2011 39.97 40.37 39.97 40.37 8012.00
17 Nov, 2011 39.97 40.37 39.97 40.37 8012.00
16 Nov, 2011 39.97 40.37 39.97 40.37 8012.00
15 Nov, 2011 39.97 40.37 39.97 40.37 8012.00
14 Nov, 2011 39.97 40.37 39.97 40.37 8012.00
11 Nov, 2011 39.67 39.97 39.67 39.97 8012.00
10 Nov, 2011 38.67 38.67 38.67 38.67 4006.00