Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 2014 43.32 43.47 43.27 43.32 78.38 Thousand
29 May, 2014 43.27 43.57 43.22 43.32 52.08 Thousand
28 May, 2014 43.57 43.57 43.37 43.47 62.89 Thousand
27 May, 2014 43.37 43.47 43.17 43.37 74.11 Thousand
26 May, 2014 43.37 43.57 43.37 43.57 112.17 Thousand
23 May, 2014 43.57 43.87 43.37 43.37 82.13 Thousand
22 May, 2014 43.32 43.47 43.22 43.47 116.18 Thousand
21 May, 2014 43.92 43.92 43.17 43.17 52.08 Thousand
20 May, 2014 43.67 43.96 43.12 43.62 70.1 Thousand
19 May, 2014 42.97 43.47 42.97 43.42 41.12 Thousand