Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2014 37.77 37.97 37.77 37.97 135.08 Thousand
03 Dec, 2014 37.77 38.07 37.77 37.82 167.86 Thousand
02 Dec, 2014 37.77 37.97 37.67 37.77 58.53 Thousand
01 Dec, 2014 37.97 38.07 37.77 37.77 54.54 Thousand
28 Nov, 2014 38.07 38.27 38.07 38.07 178.8 Thousand
27 Nov, 2014 37.77 38.17 37.57 38.07 309.52 Thousand
26 Nov, 2014 36.97 36.97 36.77 36.97 25.87 Thousand
25 Nov, 2014 36.87 36.97 36.87 36.97 39.36 Thousand
24 Nov, 2014 37.07 37.07 36.52 36.97 34.5 Thousand
21 Nov, 2014 36.77 36.97 36.57 36.97 41.92 Thousand