Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 55.46 56.06 55.06 55.96 620.37 Thousand
17 Mar, 2016 56.65 56.75 54.66 54.96 929.27 Thousand
16 Mar, 2016 55.16 56.36 55.16 56.06 772.44 Thousand
15 Mar, 2016 58.05 58.05 54.96 55.16 1.52 Million
14 Mar, 2016 58.55 58.85 56.95 57.65 1.54 Million
11 Mar, 2016 57.95 57.95 56.16 57.15 2.18 Million
10 Mar, 2016 56.36 56.95 54.96 55.96 1.37 Million
09 Mar, 2016 56.46 58.15 55.46 56.06 2.6 Million
08 Mar, 2016 54.96 57.25 54.46 55.86 4.01 Million
07 Mar, 2016 55.86 55.96 54.06 54.26 2.07 Million