Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 48.66 48.76 48.56 48.76 30.74 Thousand
09 Jan, 2017 49.56 49.56 48.51 48.76 194.09 Thousand
06 Jan, 2017 49.36 49.46 49.26 49.26 119.88 Thousand
05 Jan, 2017 49.36 49.61 49.26 49.26 116.39 Thousand
04 Jan, 2017 49.11 49.76 49.11 49.26 129.12 Thousand
03 Jan, 2017 49.31 49.31 49.16 49.16 53.77 Thousand
30 Dec, 2016 49.66 49.86 49.26 49.31 150.17 Thousand
29 Dec, 2016 48.96 49.36 48.96 49.36 232.59 Thousand
28 Dec, 2016 48.66 49.36 48.66 48.96 192.58 Thousand
27 Dec, 2016 48.56 48.96 48.46 48.56 102.82 Thousand