Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 51.46 51.46 51.26 51.36 103.17 Thousand
27 Jul, 2017 51.06 51.56 51.06 51.46 69.01 Thousand
26 Jul, 2017 51.76 51.96 51.46 51.46 69.35 Thousand
25 Jul, 2017 51.76 51.86 51.46 51.46 65.51 Thousand
24 Jul, 2017 51.86 51.86 51.56 51.76 64.78 Thousand
21 Jul, 2017 52.16 52.16 51.66 51.86 77.76 Thousand
20 Jul, 2017 51.76 51.86 51.46 51.86 109.25 Thousand
19 Jul, 2017 51.96 52.36 51.56 51.76 126.18 Thousand
18 Jul, 2017 51.96 52.36 51.46 51.46 219.54 Thousand
17 Jul, 2017 51.86 51.96 51.36 51.66 247.64 Thousand