Aeon Motor Co Ltd (1599)

TWD 32.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 32.1 32.1 31.95 31.95 30.44 Thousand
19 Nov, 2024 32.2 32.5 32.0 32.5 21 Thousand
18 Nov, 2024 32.2 32.25 32.05 32.15 55 Thousand
15 Nov, 2024 32.75 32.75 32.0 32.2 40 Thousand
14 Nov, 2024 31.95 31.95 31.8 31.9 16 Thousand
13 Nov, 2024 32.3 32.3 31.9 31.95 21 Thousand
12 Nov, 2024 32.55 32.55 31.75 31.95 27 Thousand
11 Nov, 2024 32.0 32.35 31.95 32.25 136 Thousand
08 Nov, 2024 32.95 32.95 31.7 31.95 102 Thousand
07 Nov, 2024 31.45 31.6 31.4 31.45 111 Thousand