Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 43.17 43.77 43.07 43.47 136.69 Thousand
21 Nov, 2017 43.17 43.57 42.57 43.17 155.94 Thousand
20 Nov, 2017 43.82 43.82 43.02 43.17 85.55 Thousand
17 Nov, 2017 44.61 44.76 43.37 43.82 271.39 Thousand
16 Nov, 2017 44.96 45.31 44.56 44.61 373.56 Thousand
15 Nov, 2017 43.47 45.61 43.27 44.11 866.41 Thousand
14 Nov, 2017 42.82 43.57 42.77 42.97 353.72 Thousand
13 Nov, 2017 42.47 43.77 41.97 42.77 224.34 Thousand
10 Nov, 2017 42.67 42.67 42.07 42.07 120.41 Thousand
09 Nov, 2017 42.02 43.22 41.57 42.17 259.07 Thousand