Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 37.47 37.87 37.27 37.87 36.06 Thousand
07 Jun, 2018 37.17 37.97 37.17 37.47 74.05 Thousand
06 Jun, 2018 36.22 38.42 36.17 37.97 176.16 Thousand
05 Jun, 2018 35.97 36.17 35.97 36.02 65.98 Thousand
04 Jun, 2018 36.12 36.12 35.82 35.97 136.42 Thousand
01 Jun, 2018 36.57 36.57 36.02 36.12 161.95 Thousand
31 May, 2018 36.67 36.77 36.47 36.72 84.94 Thousand
30 May, 2018 36.97 36.97 36.47 36.62 69.98 Thousand
29 May, 2018 37.02 37.07 36.97 37.02 63.86 Thousand
28 May, 2018 37.57 37.67 37.17 37.17 46.17 Thousand