Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 36.12 36.12 36.07 36.12 38.24 Thousand
26 Dec, 2018 35.67 37.97 35.67 36.12 118.64 Thousand
25 Dec, 2018 35.57 36.07 35.47 36.07 10.34 Thousand
24 Dec, 2018 36.27 36.27 35.97 36.07 47.96 Thousand
21 Dec, 2018 36.47 36.97 36.22 36.47 31.55 Thousand
20 Dec, 2018 36.72 37.67 36.32 36.47 216.08 Thousand
19 Dec, 2018 36.47 36.87 35.87 36.72 141 Thousand
18 Dec, 2018 35.62 35.62 35.17 35.37 9340.00
17 Dec, 2018 35.97 36.47 35.62 35.62 51.87 Thousand
14 Dec, 2018 36.07 36.07 35.47 35.62 12.62 Thousand