Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 41.97 42.82 40.52 40.52 2.14 Million
19 Feb, 2019 36.52 40.17 36.52 40.17 1.82 Million
18 Feb, 2019 36.07 36.82 36.07 36.57 126.17 Thousand
15 Feb, 2019 36.67 36.67 35.47 35.57 56.92 Thousand
14 Feb, 2019 35.37 35.57 35.32 35.32 30.77 Thousand
13 Feb, 2019 35.17 35.62 35.17 35.62 13.88 Thousand
12 Feb, 2019 34.97 35.62 34.97 35.62 43.2 Thousand
11 Feb, 2019 35.22 35.22 34.97 35.02 32.06 Thousand
30 Jan, 2019 35.17 35.22 35.17 35.22 13.88 Thousand
29 Jan, 2019 35.12 35.12 35.02 35.12 14.76 Thousand