Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 42.27 42.32 42.07 42.17 98 Thousand
22 Apr, 2019 42.37 42.37 42.12 42.17 122.43 Thousand
19 Apr, 2019 41.82 42.27 41.57 41.82 104.81 Thousand
18 Apr, 2019 42.57 42.57 41.47 41.82 263.79 Thousand
17 Apr, 2019 42.27 42.57 42.27 42.57 203.21 Thousand
16 Apr, 2019 42.37 42.42 41.97 42.27 236.16 Thousand
15 Apr, 2019 42.02 42.07 41.87 41.97 148.57 Thousand
12 Apr, 2019 42.67 42.67 41.77 41.82 258.92 Thousand
11 Apr, 2019 43.47 43.62 42.57 42.57 424.98 Thousand
10 Apr, 2019 42.87 42.87 42.17 42.47 303.63 Thousand