Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 44.41 44.61 44.26 44.46 138.72 Thousand
03 Jul, 2019 44.61 44.61 44.21 44.41 135.3 Thousand
02 Jul, 2019 44.96 44.96 44.16 44.41 245.09 Thousand
01 Jul, 2019 45.71 45.71 44.36 44.46 655.3 Thousand
28 Jun, 2019 42.67 44.46 42.67 44.46 1.11 Million
27 Jun, 2019 42.12 42.37 41.97 42.37 85.73 Thousand
26 Jun, 2019 41.87 41.97 41.67 41.97 56.06 Thousand
25 Jun, 2019 42.42 42.42 41.87 41.87 142.88 Thousand
24 Jun, 2019 42.37 42.37 41.92 42.22 61.06 Thousand
21 Jun, 2019 42.47 42.47 42.27 42.37 49.47 Thousand