Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 30.68 30.68 29.98 30.03 43.97 Thousand
29 May, 2020 29.93 30.38 29.93 29.98 86.22 Thousand
28 May, 2020 29.68 29.68 29.33 29.58 25.98 Thousand
27 May, 2020 29.28 29.43 29.28 29.43 13.31 Thousand
26 May, 2020 29.78 29.78 29.38 29.43 54.54 Thousand
25 May, 2020 29.63 29.63 28.98 29.43 23.61 Thousand
22 May, 2020 29.48 29.63 29.23 29.63 23.01 Thousand
21 May, 2020 29.68 29.68 29.33 29.48 38.68 Thousand
20 May, 2020 29.33 29.58 29.33 29.58 4260.00
19 May, 2020 29.28 29.48 29.28 29.48 21.4 Thousand