TWD 32.05
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 24.55 | 26.9 | 22.2 | 26.9 | 120.2 Thousand |
08 Apr, 2025 | 23.7 | 24.9 | 23.7 | 24.65 | 110 Thousand |
07 Apr, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 35.22 Thousand |
02 Apr, 2025 | 29.2 | 29.2 | 29.0 | 29.2 | 10.17 Thousand |
01 Apr, 2025 | 29.2 | 29.2 | 28.4 | 29.1 | 41.09 Thousand |
31 Mar, 2025 | 29.3 | 29.7 | 29.2 | 29.2 | 34.17 Thousand |
28 Mar, 2025 | 30.3 | 30.3 | 29.7 | 30.0 | 29 Thousand |
27 Mar, 2025 | 30.4 | 30.65 | 30.25 | 30.25 | 27.02 Thousand |
26 Mar, 2025 | 30.35 | 30.75 | 30.25 | 30.3 | 34.25 Thousand |
25 Mar, 2025 | 29.95 | 30.45 | 29.9 | 30.25 | 17.25 Thousand |
1742
1777
1781
1591
1593
1595