Aeon Motor Co Ltd (1599)
TWD 26.2
(0.19%)
TWD 26.2
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 30.1 | 31.2 | 30.1 | 30.95 | 87 Thousand |
| 10 Jul, 2025 | 30.25 | 30.4 | 30.05 | 30.1 | 48.41 Thousand |
| 09 Jul, 2025 | 29.95 | 30.45 | 29.75 | 29.95 | 44 Thousand |
| 08 Jul, 2025 | 29.7 | 30.6 | 29.1 | 29.95 | 44 Thousand |
| 07 Jul, 2025 | 30.35 | 30.35 | 29.3 | 29.4 | 6256.00 |
| 04 Jul, 2025 | 29.5 | 30.0 | 29.5 | 30.0 | 21 Thousand |
| 03 Jul, 2025 | 29.5 | 29.5 | 29.25 | 29.25 | 11.33 Thousand |
| 02 Jul, 2025 | 30.15 | 30.15 | 29.5 | 29.5 | 8037.00 |
| 01 Jul, 2025 | 30.05 | 30.05 | 29.55 | 29.7 | 6006.00 |
| 30 Jun, 2025 | 30.5 | 30.5 | 29.8 | 29.85 | 21.1 Thousand |
1742
1777
1781
1591
1593
1595