Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 47.93 47.93 47.83 47.83 3241.00
27 Jul, 2016 47.93 47.93 47.34 47.63 19.12 Thousand
26 Jul, 2016 47.63 47.93 47.43 47.63 40.42 Thousand
25 Jul, 2016 48.03 48.03 47.24 47.88 29.75 Thousand
22 Jul, 2016 47.93 48.57 47.93 48.08 10.62 Thousand
21 Jul, 2016 47.63 48.13 47.43 48.13 21.62 Thousand
20 Jul, 2016 47.73 47.83 47.63 47.63 7438.00
19 Jul, 2016 47.68 47.93 47.63 47.73 11.72 Thousand
18 Jul, 2016 47.53 48.08 47.43 48.08 55.25 Thousand
15 Jul, 2016 46.94 47.63 46.94 47.43 40.37 Thousand