Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 33.3 33.8 33.2 33.75 106.01 Thousand
08 Apr, 2021 33.75 33.75 33.35 33.6 45.21 Thousand
07 Apr, 2021 32.25 34.4 32.25 33.75 177.35 Thousand
06 Apr, 2021 32.1 32.4 32.0 32.15 42.31 Thousand
01 Apr, 2021 31.5 32.0 31.5 32.0 68.12 Thousand
31 Mar, 2021 31.7 31.7 31.45 31.5 33.85 Thousand
30 Mar, 2021 31.8 32.0 31.6 31.65 31.25 Thousand
29 Mar, 2021 32.1 32.15 31.8 31.8 14.14 Thousand
26 Mar, 2021 31.85 32.0 31.8 31.95 39.41 Thousand
25 Mar, 2021 32.1 32.1 31.85 32.05 19.04 Thousand