Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 14.75 14.75 14.6 14.65 14.7 Thousand
13 Dec, 2021 15.0 15.0 14.7 14.75 34.65 Thousand
10 Dec, 2021 14.65 14.7 14.55 14.55 27.33 Thousand
09 Dec, 2021 14.7 14.9 14.65 14.7 26.35 Thousand
08 Dec, 2021 14.7 14.85 14.6 14.8 8400.00
07 Dec, 2021 14.8 14.8 14.6 14.7 31.6 Thousand
06 Dec, 2021 15.05 15.05 14.6 14.75 5250.00
03 Dec, 2021 14.8 14.9 14.65 14.75 131.25 Thousand
01 Dec, 2021 14.95 14.95 14.85 14.85 14.72 Thousand
30 Nov, 2021 14.95 14.95 14.8 14.8 9450.00