Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 20.1 20.85 20.0 20.1 926.91 Thousand
21 Nov, 2022 19.6 20.6 19.45 20.25 1.22 Million
18 Nov, 2022 19.4 20.45 19.15 19.25 2.05 Million
17 Nov, 2022 18.85 19.75 18.75 19.3 886.5 Thousand
16 Nov, 2022 19.1 19.25 18.5 18.75 541 Thousand
15 Nov, 2022 18.9 19.9 18.6 19.1 1.95 Million
14 Nov, 2022 19.0 19.1 18.0 18.2 1.5 Million
11 Nov, 2022 17.35 18.4 17.35 18.4 1.96 Million
10 Nov, 2022 17.35 17.55 16.75 16.75 629.02 Thousand
09 Nov, 2022 16.4 17.6 16.4 17.6 1.31 Million