Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 26.8 26.95 25.55 26.0 2.57 Million
28 Mar, 2023 31.0 31.05 28.2 28.2 1.78 Million
27 Mar, 2023 30.9 31.8 30.5 31.3 1.08 Million
24 Mar, 2023 30.65 31.85 30.0 30.85 2.54 Million
23 Mar, 2023 27.3 30.05 27.3 30.05 2.28 Million
22 Mar, 2023 27.45 27.55 26.9 27.35 406.74 Thousand
21 Mar, 2023 27.45 27.45 27.05 27.15 164.95 Thousand
20 Mar, 2023 27.35 27.8 27.2 27.4 315.41 Thousand
17 Mar, 2023 26.75 27.5 26.75 27.2 412.32 Thousand
16 Mar, 2023 27.3 27.4 26.5 26.7 848.4 Thousand