Inmax Holding Co Ltd (1591)
TWD 47.55
(0.11%)
TWD 47.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2013 | 35.0 | 35.3 | 34.8 | 35.3 | 186.47 Thousand |
| 20 Feb, 2013 | 35.1 | 35.5 | 34.6 | 35.3 | 169.36 Thousand |
| 19 Feb, 2013 | 34.95 | 35.25 | 34.95 | 35.1 | 177.92 Thousand |
| 18 Feb, 2013 | 35.0 | 35.0 | 34.8 | 34.85 | 181.39 Thousand |
| 06 Feb, 2013 | 34.7 | 34.85 | 34.45 | 34.8 | 179.63 Thousand |
| 05 Feb, 2013 | 34.6 | 34.7 | 34.2 | 34.7 | 181.34 Thousand |
| 04 Feb, 2013 | 34.8 | 35.0 | 34.0 | 34.75 | 207.13 Thousand |
| 01 Feb, 2013 | 34.9 | 35.15 | 34.0 | 34.8 | 347.29 Thousand |
| 31 Jan, 2013 | 35.75 | 35.75 | 34.6 | 34.6 | 246.35 Thousand |
| 30 Jan, 2013 | 35.1 | 35.1 | 34.9 | 35.1 | 205.29 Thousand |
1593
1595
1599
1580
1584
1586