Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 53.0 54.2 51.5 53.0 137.04 Thousand
16 Jun, 2014 51.5 53.7 51.5 53.0 55.34 Thousand
13 Jun, 2014 50.5 51.5 50.4 51.2 31.46 Thousand
12 Jun, 2014 51.0 51.5 50.2 51.0 74.44 Thousand
11 Jun, 2014 50.0 52.0 49.1 51.1 68.87 Thousand
10 Jun, 2014 51.9 51.9 50.6 51.0 30.05 Thousand
09 Jun, 2014 51.9 51.9 50.6 51.8 58.46 Thousand
06 Jun, 2014 52.7 52.8 51.7 51.7 69.91 Thousand
05 Jun, 2014 52.0 52.6 51.8 51.8 72.28 Thousand
04 Jun, 2014 52.0 53.1 51.0 52.0 117.59 Thousand