Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 35.95 35.95 34.55 34.55 97.35 Thousand
11 Aug, 2017 34.0 35.2 33.85 34.2 101.64 Thousand
10 Aug, 2017 36.0 36.3 33.7 33.8 158.23 Thousand
09 Aug, 2017 35.6 36.5 35.0 36.0 220.62 Thousand
08 Aug, 2017 37.0 37.0 34.8 34.8 385.13 Thousand
07 Aug, 2017 37.5 38.55 36.8 37.3 490.29 Thousand
04 Aug, 2017 43.7 43.7 36.6 39.75 1.46 Million
03 Aug, 2017 39.75 39.75 39.75 39.75 230.82 Thousand
02 Aug, 2017 36.15 36.15 36.15 36.15 296.11 Thousand
01 Aug, 2017 30.15 32.9 28.7 32.9 816.58 Thousand