Inmax Holding Co Ltd (1591)
TWD 47.55
(0.11%)
TWD 47.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2017 | 34.05 | 34.3 | 34.0 | 34.2 | 19 Thousand |
| 06 Dec, 2017 | 34.65 | 34.65 | 33.9 | 34.45 | 54.53 Thousand |
| 05 Dec, 2017 | 35.1 | 35.1 | 34.0 | 34.75 | 33.7 Thousand |
| 04 Dec, 2017 | 34.8 | 35.6 | 34.0 | 34.9 | 73.5 Thousand |
| 01 Dec, 2017 | 35.7 | 36.4 | 35.3 | 35.6 | 17.95 Thousand |
| 30 Nov, 2017 | 35.5 | 36.3 | 35.5 | 35.55 | 9660.00 |
| 29 Nov, 2017 | 36.0 | 36.75 | 36.0 | 36.05 | 34.73 Thousand |
| 28 Nov, 2017 | 36.55 | 36.9 | 35.8 | 36.35 | 50.71 Thousand |
| 27 Nov, 2017 | 36.95 | 37.4 | 36.1 | 36.55 | 102.79 Thousand |
| 24 Nov, 2017 | 36.5 | 36.5 | 35.8 | 36.5 | 235.09 Thousand |
1593
1595
1599
1580
1584
1586