Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 39.15 39.15 36.2 36.5 374.96 Thousand
09 Jul, 2018 36.8 39.75 36.8 39.6 915.36 Thousand
06 Jul, 2018 36.25 36.5 36.0 36.15 89.77 Thousand
05 Jul, 2018 35.8 36.5 35.8 36.0 26.25 Thousand
04 Jul, 2018 35.6 35.9 35.4 35.8 58.14 Thousand
03 Jul, 2018 37.0 37.0 35.6 35.6 107.1 Thousand
02 Jul, 2018 36.2 36.6 35.2 36.2 123.9 Thousand
29 Jun, 2018 36.6 36.6 34.5 35.0 119.74 Thousand
28 Jun, 2018 33.9 35.4 33.9 35.0 179 Thousand
27 Jun, 2018 33.5 34.5 33.4 33.9 88.38 Thousand