Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 18.5 18.6 18.3 18.6 16.8 Thousand
02 Jun, 2021 18.65 18.65 18.5 18.5 6465.00
01 Jun, 2021 18.45 19.1 18.4 18.75 24.15 Thousand
31 May, 2021 18.7 18.75 18.5 18.75 59.85 Thousand
28 May, 2021 18.9 19.4 18.3 18.9 47.25 Thousand
27 May, 2021 18.35 18.55 18.35 18.55 3150.00
26 May, 2021 18.65 18.8 18.15 18.4 39.9 Thousand
25 May, 2021 17.9 18.1 17.9 18.1 4200.00
24 May, 2021 17.85 17.85 17.85 17.85 5356.00
21 May, 2021 18.0 18.05 17.5 18.05 22.05 Thousand