S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 16.7 17.03 16.65 16.7 512.63 Thousand
19 Nov, 2021 17.17 17.17 16.28 16.7 889.92 Thousand
18 Nov, 2021 16.89 17.12 16.75 16.84 805.72 Thousand
17 Nov, 2021 17.26 17.55 16.94 16.98 1.06 Million
16 Nov, 2021 17.36 17.64 17.36 17.41 791.87 Thousand
15 Nov, 2021 17.97 17.97 17.41 17.5 893.12 Thousand
12 Nov, 2021 18.11 18.3 17.64 17.78 928.29 Thousand
11 Nov, 2021 17.87 18.58 17.64 18.02 2.71 Million
10 Nov, 2021 17.83 17.97 17.5 17.69 1.18 Million
09 Nov, 2021 18.11 18.11 17.41 17.5 1.25 Million