S-Tech Corp. (1584)

TWD 25.9

(-1.89%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 31.3 31.85 31.3 31.55 1.81 Million
14 Aug, 2023 32.0 32.05 30.6 31.35 3.11 Million
11 Aug, 2023 32.0 32.5 31.75 32.0 3.55 Million
10 Aug, 2023 32.95 32.95 31.7 31.75 3.63 Million
09 Aug, 2023 33.9 34.0 32.95 33.0 3.14 Million
08 Aug, 2023 34.8 35.3 34.0 34.0 2.94 Million
07 Aug, 2023 35.75 35.9 34.2 34.8 3.8 Million
04 Aug, 2023 34.65 36.1 34.45 35.4 5.13 Million
02 Aug, 2023 34.1 35.35 34.1 34.3 3.76 Million
01 Aug, 2023 34.2 34.6 33.8 33.95 2.23 Million