TWD 26.4
(9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2009 | 8.89 | 9.09 | 8.82 | 8.91 | 27.63 Thousand |
03 Feb, 2009 | 8.04 | 8.91 | 8.04 | 8.89 | 56.48 Thousand |
02 Feb, 2009 | 8.29 | 8.63 | 8.29 | 8.63 | 26.43 Thousand |
21 Jan, 2009 | 8.2 | 8.46 | 8.2 | 8.46 | 30.04 Thousand |
20 Jan, 2009 | 8.73 | 8.73 | 8.29 | 8.29 | 82.91 Thousand |
19 Jan, 2009 | 9.13 | 9.13 | 9.13 | 9.13 | - |
16 Jan, 2009 | 9.09 | 9.13 | 8.95 | 9.13 | 49.27 Thousand |
15 Jan, 2009 | 9.04 | 9.09 | 9.04 | 9.09 | 45.66 Thousand |
14 Jan, 2009 | 8.91 | 9.04 | 8.91 | 9.04 | 34.84 Thousand |
13 Jan, 2009 | 9.0 | 9.0 | 8.91 | 8.91 | 40.85 Thousand |
1586
1591
1593
1569
1570
1580