S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 10.56 10.65 10.56 10.6 50.47 Thousand
10 Sep, 2009 10.78 10.87 10.51 10.56 74.5 Thousand
09 Sep, 2009 10.42 10.69 10.42 10.6 112.96 Thousand
08 Sep, 2009 10.74 10.87 10.42 10.42 171.84 Thousand
07 Sep, 2009 10.29 10.83 10.07 10.69 605.66 Thousand
04 Sep, 2009 10.07 10.42 10.07 10.29 259.56 Thousand
03 Sep, 2009 9.76 10.11 9.76 9.98 253.56 Thousand
02 Sep, 2009 9.71 9.8 9.67 9.76 64.89 Thousand
01 Sep, 2009 9.58 9.8 9.44 9.71 122.57 Thousand
31 Aug, 2009 9.89 9.93 9.53 9.58 203.08 Thousand