TWD 25.35
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2009 | 11.58 | 11.58 | 11.36 | 11.49 | 265.57 Thousand |
12 Aug, 2009 | 11.49 | 11.54 | 11.23 | 11.54 | 175.45 Thousand |
11 Aug, 2009 | 11.58 | 11.58 | 11.23 | 11.49 | 127.38 Thousand |
10 Aug, 2009 | 11.23 | 11.85 | 11.23 | 11.67 | 81.71 Thousand |
07 Aug, 2009 | 11.89 | 11.89 | 11.89 | 11.89 | - |
06 Aug, 2009 | 12.03 | 12.03 | 11.76 | 11.89 | 42.05 Thousand |
05 Aug, 2009 | 12.52 | 12.52 | 11.85 | 12.03 | 64.89 Thousand |
04 Aug, 2009 | 12.25 | 12.92 | 12.12 | 12.3 | 216.3 Thousand |
03 Aug, 2009 | 12.07 | 12.25 | 11.76 | 12.25 | 127.38 Thousand |
31 Jul, 2009 | 12.03 | 12.21 | 11.94 | 12.07 | 61.28 Thousand |
1586
1591
1593
1569
1570
1580