S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 15.5 16.48 15.5 16.48 712.61 Thousand
31 Dec, 2009 15.5 15.68 15.41 15.41 341.28 Thousand
30 Dec, 2009 15.77 15.86 15.41 15.5 521.54 Thousand
29 Dec, 2009 16.31 16.44 15.5 15.86 733.04 Thousand
28 Dec, 2009 15.06 15.99 15.06 15.99 1.12 Million
25 Dec, 2009 14.26 15.5 14.17 14.97 1.13 Million
24 Dec, 2009 14.52 15.01 14.3 14.66 2.05 Million
23 Dec, 2009 13.14 14.03 13.14 14.03 566 Thousand
22 Dec, 2009 12.92 13.19 12.92 13.14 231.93 Thousand
21 Dec, 2009 12.92 12.92 12.56 12.92 242.74 Thousand