S-Tech Corp. (1584)

TWD 25.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 17.11 17.11 16.35 16.48 394.16 Thousand
22 Mar, 2010 16.93 16.93 16.93 16.93 -
19 Mar, 2010 16.53 17.2 16.53 16.93 578.02 Thousand
18 Mar, 2010 16.44 17.37 16.31 16.53 937.33 Thousand
17 Mar, 2010 15.5 16.57 15.5 16.57 1.04 Million
16 Mar, 2010 15.41 15.59 15.37 15.5 91.33 Thousand
15 Mar, 2010 15.37 15.77 15.19 15.64 267.98 Thousand
12 Mar, 2010 16.04 16.04 15.46 15.46 486.69 Thousand
11 Mar, 2010 16.35 16.35 15.68 15.77 1.19 Million
10 Mar, 2010 15.28 15.28 15.28 15.28 484.29 Thousand