S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 19.79 20.24 19.69 20.06 1.17 Million
04 Jan, 2012 19.42 20.43 18.96 20.43 873.31 Thousand
03 Jan, 2012 18.87 19.19 18.87 19.1 129.5 Thousand
02 Jan, 2012 19.28 19.33 18.82 18.82 230.36 Thousand
30 Dec, 2011 19.69 19.83 19.28 19.28 309.44 Thousand
29 Dec, 2011 19.46 19.69 19.24 19.65 393.1 Thousand
28 Dec, 2011 19.69 19.88 19.37 19.79 697.96 Thousand
27 Dec, 2011 19.74 20.33 19.42 19.83 1.05 Million
26 Dec, 2011 19.97 19.97 19.6 19.65 302.56 Thousand
23 Dec, 2011 19.51 19.97 19.42 19.83 576.48 Thousand