S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 13.69 13.74 13.56 13.69 153.48 Thousand
22 Apr, 2014 13.74 13.74 13.51 13.69 179.75 Thousand
21 Apr, 2014 13.37 13.92 13.37 13.65 294.45 Thousand
18 Apr, 2014 13.37 13.51 13.24 13.47 192.15 Thousand
17 Apr, 2014 13.37 13.37 13.1 13.24 169.77 Thousand
16 Apr, 2014 13.01 13.1 12.96 13.1 108.87 Thousand
15 Apr, 2014 12.92 13.24 12.87 13.01 235.43 Thousand
14 Apr, 2014 13.51 13.51 12.92 12.92 248.33 Thousand
11 Apr, 2014 13.6 13.6 13.37 13.42 262.66 Thousand
10 Apr, 2014 13.92 13.92 13.69 13.74 146.29 Thousand