S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 11.4 11.4 11.07 11.12 412.3 Thousand
14 Aug, 2014 11.63 11.68 11.31 11.4 571.48 Thousand
13 Aug, 2014 11.63 11.73 11.59 11.63 199.46 Thousand
12 Aug, 2014 11.78 11.82 11.63 11.63 403.37 Thousand
11 Aug, 2014 11.63 12.01 11.59 11.82 1.28 Million
08 Aug, 2014 12.01 12.01 11.68 11.68 392.42 Thousand
07 Aug, 2014 11.96 12.2 11.92 12.01 234.67 Thousand
06 Aug, 2014 12.48 12.48 11.73 11.92 471.55 Thousand
05 Aug, 2014 12.95 12.95 12.39 12.43 1 Million
04 Aug, 2014 12.2 12.95 12.2 12.95 1.11 Million