S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 9.52 9.71 9.52 9.66 29.15 Thousand
27 Oct, 2014 10.04 10.04 9.36 9.57 136.75 Thousand
24 Oct, 2014 10.13 10.13 9.99 10.04 24.7 Thousand
23 Oct, 2014 10.13 10.13 10.04 10.13 26.64 Thousand
22 Oct, 2014 10.27 10.51 10.13 10.18 42.63 Thousand
21 Oct, 2014 10.04 10.13 9.95 10.13 60.55 Thousand
20 Oct, 2014 9.99 10.18 9.95 10.09 53.21 Thousand
17 Oct, 2014 10.18 10.23 9.71 9.9 99.01 Thousand
16 Oct, 2014 10.13 10.27 9.99 10.23 53.39 Thousand
15 Oct, 2014 10.13 10.41 10.13 10.23 37.3 Thousand