S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 10.7 10.84 10.6 10.79 86.1 Thousand
13 Mar, 2015 10.88 10.88 10.7 10.7 70.13 Thousand
12 Mar, 2015 10.65 10.7 10.51 10.65 141.74 Thousand
11 Mar, 2015 10.79 10.88 10.65 10.7 101.43 Thousand
10 Mar, 2015 10.79 10.84 10.7 10.79 49.55 Thousand
09 Mar, 2015 10.79 10.88 10.79 10.79 120.09 Thousand
06 Mar, 2015 10.88 10.88 10.65 10.79 112.39 Thousand
05 Mar, 2015 10.79 10.88 10.74 10.74 96.07 Thousand
04 Mar, 2015 10.6 10.79 10.6 10.79 76.01 Thousand
03 Mar, 2015 10.7 10.7 10.6 10.65 41.75 Thousand