S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 14.26 14.5 13.89 14.07 1.49 Million
25 Jun, 2015 14.36 14.59 13.98 14.03 1.63 Million
24 Jun, 2015 13.7 14.26 13.61 14.17 2.96 Million
23 Jun, 2015 13.14 13.75 13.14 13.7 2.58 Million
22 Jun, 2015 13.14 13.14 13.0 13.04 235.56 Thousand
18 Jun, 2015 12.95 13.14 12.95 13.09 264.41 Thousand
17 Jun, 2015 13.0 13.04 12.95 13.0 274.43 Thousand
16 Jun, 2015 13.18 13.28 12.95 13.0 429.2 Thousand
15 Jun, 2015 13.61 13.7 13.14 13.18 1.3 Million
12 Jun, 2015 13.37 13.61 13.32 13.61 3.23 Million