S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 13.75 13.75 13.14 13.14 1.58 Million
28 Dec, 2015 13.61 13.7 13.23 13.56 1.21 Million
25 Dec, 2015 13.56 13.7 13.28 13.7 1.33 Million
24 Dec, 2015 13.42 14.12 13.23 13.28 2.83 Million
23 Dec, 2015 12.85 13.23 12.85 13.09 375.15 Thousand
22 Dec, 2015 13.0 13.04 12.85 12.85 195.5 Thousand
21 Dec, 2015 12.9 13.04 12.85 12.85 284.98 Thousand
18 Dec, 2015 12.9 12.95 12.81 12.85 267.52 Thousand
17 Dec, 2015 13.0 13.23 12.9 12.9 852.96 Thousand
16 Dec, 2015 13.04 13.51 12.95 12.95 1.35 Million