S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 11.17 11.17 10.93 10.93 156.35 Thousand
08 Jan, 2018 11.02 11.07 10.98 11.07 314.96 Thousand
05 Jan, 2018 10.98 11.02 10.93 10.98 145.59 Thousand
04 Jan, 2018 10.93 10.98 10.84 10.98 199.52 Thousand
03 Jan, 2018 11.07 11.07 10.84 10.84 306.82 Thousand
02 Jan, 2018 10.84 11.02 10.84 11.02 290.27 Thousand
29 Dec, 2017 10.7 11.26 10.7 10.84 1.81 Million
28 Dec, 2017 10.6 10.65 10.51 10.65 86.93 Thousand
27 Dec, 2017 10.46 10.6 10.46 10.6 52.9 Thousand
26 Dec, 2017 10.51 10.51 10.41 10.46 48.01 Thousand