S-Tech Corp. (1584)
TWD 21.6
(-1.37%)
TWD 21.6
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2018 | 7.13 | 7.18 | 7.0 | 7.14 | 152.76 Thousand |
| 11 Jul, 2018 | 7.24 | 7.24 | 7.09 | 7.13 | 455.86 Thousand |
| 10 Jul, 2018 | 7.24 | 7.37 | 7.23 | 7.31 | 286.7 Thousand |
| 09 Jul, 2018 | 7.23 | 7.24 | 7.21 | 7.24 | 146.1 Thousand |
| 06 Jul, 2018 | 7.28 | 7.41 | 7.22 | 7.3 | 229.81 Thousand |
| 05 Jul, 2018 | 7.24 | 7.31 | 7.24 | 7.29 | 223.41 Thousand |
| 04 Jul, 2018 | 7.37 | 7.37 | 7.18 | 7.31 | 450.15 Thousand |
| 03 Jul, 2018 | 7.51 | 7.52 | 7.37 | 7.4 | 266.93 Thousand |
| 02 Jul, 2018 | 7.67 | 7.67 | 7.37 | 7.51 | 162.2 Thousand |
| 29 Jun, 2018 | 7.66 | 7.68 | 7.64 | 7.67 | 130.13 Thousand |
1586
1591
1593
1569
1570
1580