S-Tech Corp. (1584)
TWD 21.6
(-1.37%)
TWD 21.6
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 7.6 | 7.79 | 7.6 | 7.69 | 118.96 Thousand |
| 11 Mar, 2019 | 7.6 | 7.6 | 7.57 | 7.58 | 69.8 Thousand |
| 08 Mar, 2019 | 7.46 | 7.57 | 7.41 | 7.53 | 86.9 Thousand |
| 07 Mar, 2019 | 7.59 | 7.59 | 7.41 | 7.41 | 160.98 Thousand |
| 06 Mar, 2019 | 7.44 | 7.6 | 7.41 | 7.55 | 237.98 Thousand |
| 05 Mar, 2019 | 7.37 | 7.42 | 7.34 | 7.42 | 70.91 Thousand |
| 04 Mar, 2019 | 7.53 | 7.53 | 7.37 | 7.37 | 90.66 Thousand |
| 27 Feb, 2019 | 7.6 | 7.62 | 7.52 | 7.52 | 69.75 Thousand |
| 26 Feb, 2019 | 7.78 | 7.78 | 7.56 | 7.56 | 115.12 Thousand |
| 25 Feb, 2019 | 7.53 | 7.65 | 7.53 | 7.58 | 114.29 Thousand |
1586
1591
1593
1569
1570
1580