S-Tech Corp. (1584)
TWD 21.6
(-1.37%)
TWD 21.6
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 9.27 | 9.27 | 9.18 | 9.2 | 179.05 Thousand |
| 05 Jul, 2019 | 9.12 | 9.29 | 9.12 | 9.29 | 393.27 Thousand |
| 04 Jul, 2019 | 9.05 | 9.32 | 8.96 | 9.09 | 855.81 Thousand |
| 03 Jul, 2019 | 8.89 | 8.94 | 8.89 | 8.91 | 225.94 Thousand |
| 02 Jul, 2019 | 8.78 | 9.03 | 8.78 | 8.91 | 202.49 Thousand |
| 01 Jul, 2019 | 8.8 | 8.94 | 8.8 | 8.89 | 327.17 Thousand |
| 28 Jun, 2019 | 8.8 | 9.18 | 8.8 | 8.87 | 293.08 Thousand |
| 27 Jun, 2019 | 9.02 | 9.05 | 8.91 | 8.95 | 369.2 Thousand |
| 26 Jun, 2019 | 9.2 | 9.2 | 9.05 | 9.1 | 127.89 Thousand |
| 25 Jun, 2019 | 9.24 | 9.29 | 9.1 | 9.15 | 515.86 Thousand |
1586
1591
1593
1569
1570
1580